Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:57:092201 788,002172 000,002072 002,002002 230,001002 720,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:0900,001201 788,001172 000,001072 002,001002 230,002 757,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:462201 788,002172 000,002072 002,002002 230,001002 732,002 757,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:432201 788,002172 000,002072 002,002002 230,001002 732,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:432201 788,002172 000,002072 002,002002 230,001002 732,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:092201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:55:412201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:55:4000,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:55:4000,001201 788,001172 000,001072 002,001002 230,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:55:4000,001201 788,001172 000,001072 002,001002 230,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:582201 788,002172 000,002072 002,002002 230,001002 737,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:542201 788,002172 000,002072 002,002002 230,001002 737,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:122201 788,002172 000,002072 002,002002 230,001002 743,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:082201 788,002172 000,002072 002,002002 230,001002 743,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:5300,001201 788,001172 000,001072 002,001002 230,002 770,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:122201 788,002172 000,002072 002,002002 230,001002 745,502 770,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:082201 788,002172 000,002072 002,002002 230,001002 745,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:50:262201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:50:232201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:42:3500,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:42:3500,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 880,0062 890,001062 920,001263 000,002263 200,00326
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 770,001002 880,001062 890,002062 920,002263 000,00326
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 880,002062 890,003062 920,00326
18.06.2026 15:14:2300,001201 788,001172 000,001072 002,001002 230,002 750,001002 769,502002 770,003002 880,003062 890,00406
18.06.2026 15:14:212201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 769,502002 770,003002 880,003062 890,00406
18.06.2026 15:14:132201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 767,002002 769,503002 770,004002 880,00406
18.06.2026 15:12:572201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:572201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:5700,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:541651 788,001622 000,001522 002,001452 230,00452 742,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:521651 788,001622 000,001522 002,001452 230,00452 742,002 750,001002 765,001612 769,502612 770,003612 880,00367
18.06.2026 15:12:5200,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 769,502612 770,003612 880,00367
18.06.2026 15:12:5200,001201 788,001172 000,001072 002,001002 230,002 740,00502 750,001502 765,002112 769,503112 770,00411
18.06.2026 15:12:5200,001201 788,001172 000,001072 002,001002 230,002 740,00502 750,001502 765,002112 769,503112 770,00411
18.06.2026 15:02:5900,001201 788,001172 000,001072 002,001002 230,002 720,0052 740,00552 750,001552 765,002162 769,50316
18.06.2026 14:56:4300,001201 788,001172 000,001072 002,001002 230,002 740,00502 750,001502 765,002112 769,503112 770,00411
18.06.2026 14:36:0300,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 769,502612 770,003612 880,00367